| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 44.56% | |
| 21Shares Cronos ETP | CH1443364232 | 15.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.43% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 8.33% | |
| 21Shares Solana Staking ETP | CH1114873776 | 8.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.82% | |
| 21Shares Immutable ETP | CH1360612142 | -1.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 116.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 115.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.50% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 39.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.51% | |
| 21Shares Immutable ETP | CH1360612142 | -12.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.59% | |
| 21Shares Stellar ETP | CH1109575535 | 218.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.72% | |
| 21Shares Cardano ETP | CH1102728750 | 82.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.54% | |
| 21Shares Immutable ETP | CH1360612142 | -63.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 500.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 365.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | 365.18% | |
| 21Shares XRP ETP | CH0454664043 | 321.59% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 237.38% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.10.2025 | 3’355.3590 | 3’316.1803 | 3’355.3590 | 3’316.1803 |
| 23.10.2025 | 3’319.5876 | 3’282.9781 | 3’383.2746 | 3’282.9781 |
| 22.10.2025 | 3’275.4482 | 3’343.3939 | 3’344.9583 | 3’218.7968 |
| 21.10.2025 | 3’345.4447 | 3’409.8948 | 3’530.8343 | 3’307.4796 |
| 20.10.2025 | 3’418.9647 | 3’401.6836 | 3’499.0491 | 3’365.7320 |
| 19.10.2025 | 3’418.5400 | 3’334.9811 | 3’451.8706 | 3’308.3255 |
| 18.10.2025 | 3’336.8723 | 3’283.0611 | 3’364.3945 | 3’283.0611 |
| 17.10.2025 | 3’286.5895 | 3’334.1713 | 3’368.5231 | 3’157.8195 |
Ethereum - Euro - Kurs (ETH - EUR)
| 3’633.9319 EUR | 54.6939 +/- | 1.53 % |
|---|
| Kurszeit | 27.10.2025 07:11:00 |
| Eröffnung/Vortag | 3’583.6351 / 3’579.2380 |
| Tagestief/Tageshoch | 3’572.7189 / 3’653.0250 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 438.61 Mrd |
| Volumen | 31.32 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’883.65494 | 0.81% | Handeln |
| Vision | 0.09387 | 0.22% | Handeln |
| Ethereum | 3’364.58270 | 1.52% | Handeln |
| Ripple | 2.10094 | -0.25% | Handeln |
| Solana | 162.46651 | 1.98% | Handeln |
| Cardano | 0.54416 | 0.26% | Handeln |
| Polkadot | 2.55959 | 0.46% | Handeln |
| Chainlink | 15.03559 | 1.74% | Handeln |
| Pepe | 0.00001 | -0.07% | Handeln |
| Bonk | 0.00001 | 0.78% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0238 | 1.0796 | 27.10.2025 07:17:00 | |
| CHF/USD | -0.0358 | 1.2553 | 27.10.2025 07:17:00 | |
| CHF/JPY | -0.0469 | 192.1517 | 27.10.2025 07:17:00 | |
| CHF/GBP | -0.0485 | 0.9421 | 27.10.2025 07:17:00 | |
| CHF/NOK | -0.0768 | 12.5421 | 27.10.2025 07:17:00 | |
| CHF/AUD | -0.1352 | 1.9186 | 27.10.2025 07:17:00 | |
| CHF/NZD | -0.0531 | 2.1775 | 27.10.2025 07:17:00 | |
| CHF/TRY | -0.1781 | 52.6643 | 27.10.2025 07:17:00 |