| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 2’412.2673 | 2’407.8218 | 2’419.2029 | 2’403.4565 |
| 17.12.2025 | 2’407.9746 | 2’517.2316 | 2’566.9822 | 2’379.1081 |
| 16.12.2025 | 2’523.0692 | 2’528.1978 | 2’531.6339 | 2’474.2435 |
| 15.12.2025 | 2’520.5971 | 2’613.5627 | 2’691.8240 | 2’479.7171 |
| 14.12.2025 | 2’611.0988 | 2’647.6605 | 2’662.3386 | 2’605.5615 |
| 13.12.2025 | 2’654.5170 | 2’634.4256 | 2’665.9046 | 2’623.9378 |
| 12.12.2025 | 2’627.6188 | 2’753.4029 | 2’779.4743 | 2’604.0442 |
| 11.12.2025 | 2’756.3233 | 2’839.3559 | 2’839.3559 | 2’691.0542 |
| 10.12.2025 | 2’842.8122 | 2’857.9279 | 2’941.0387 | 2’833.3549 |
| 09.12.2025 | 2’857.9874 | 2’686.8794 | 2’911.4643 | 2’660.5089 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’552.7429 EUR | 140.5881 +/- | 5.83 % |
|---|
| Kurszeit | 19.12.2025 21:26:00 |
| Eröffnung/Vortag | 2’413.7456 / 2’412.1548 |
| Tagestief/Tageshoch | 2’398.7586 / 2’552.7429 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 308.10 Mrd |
| Volumen | 25.25 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’009.36275 | 3.11% | Handeln |
| Vision | 0.06627 | 4.69% | Handeln |
| Ethereum | 2’378.20933 | 5.89% | Handeln |
| Ripple | 1.52127 | 5.70% | Handeln |
| Solana | 100.59751 | 5.90% | Handeln |
| Cardano | 0.30138 | 7.56% | Handeln |
| Polkadot | 1.48835 | 6.45% | Handeln |
| Chainlink | 10.03224 | 5.61% | Handeln |
| Pepe | 0.00000 | 11.90% | Handeln |
| Bonk | 0.00001 | 9.04% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0295 | 1.0733 | 19.12.2025 21:25:00 | |
| CHF/USD | -0.0881 | 1.2579 | 19.12.2025 21:25:00 | |
| CHF/JPY | 1.201 | 198.1975 | 19.12.2025 21:25:00 | |
| CHF/GBP | -0.1282 | 0.9396 | 19.12.2025 21:25:00 | |
| CHF/NOK | -0.4204 | 12.7389 | 19.12.2025 21:25:00 | |
| CHF/AUD | -0.1937 | 1.9009 | 19.12.2025 21:25:00 | |
| CHF/NZD | 0.0677 | 2.1823 | 19.12.2025 21:25:00 | |
| CHF/TRY | -0.0631 | 53.8201 | 19.12.2025 21:25:00 |