| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 145.76% | |
| 21Shares Immutable ETP | CH1360612142 | 87.21% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 70.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.15% | |
| 21Shares Avalanche ETP | CH1135202088 | 63.25% | |
| 21Shares Chainlink ETP | CH1100083471 | 60.20% | |
| 21Shares Stellar ETP | CH1109575535 | 54.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 39.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 122.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 77.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 62.89% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 62.89% | |
| 21Shares Immutable ETP | CH1360612142 | 20.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.82% | |
| 21Shares Stellar ETP | CH1109575535 | 248.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.42% | |
| 21Shares Cardano ETP | CH1102728750 | 102.81% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 91.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.43% | |
| 21Shares Immutable ETP | CH1360612142 | -56.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 973.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.26% | |
| 21Shares XRP ETP | CH0454664043 | 411.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 320.74% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2025 | 3’699.0570 | 3’537.6727 | 3’702.8176 | 3’506.8196 |
| 30.09.2025 | 3’531.7158 | 3’601.8386 | 3’604.9932 | 3’486.5326 |
| 29.09.2025 | 3’595.6797 | 3’537.3581 | 3’607.8836 | 3’486.7774 |
| 28.09.2025 | 3’539.0592 | 3’430.1677 | 3’539.0592 | 3’402.5252 |
| 27.09.2025 | 3’433.7099 | 3’441.8863 | 3’445.2821 | 3’397.9843 |
| 26.09.2025 | 3’449.1832 | 3’340.7255 | 3’475.7078 | 3’325.9132 |
| 25.09.2025 | 3’311.3354 | 3’543.0256 | 3’543.0256 | 3’298.7941 |
| 24.09.2025 | 3’533.0291 | 3’524.4225 | 3’579.6385 | 3’478.2677 |
| 23.09.2025 | 3’527.4050 | 3’563.5324 | 3’575.0482 | 3’500.6940 |
| 22.09.2025 | 3’559.9295 | 3’797.5211 | 3’797.5211 | 3’514.7987 |
Ethereum - Euro - Kurs (ETH - EUR)
| 3’842.5010 EUR | 143.4441 +/- | 3.88 % |
|---|
| Kurszeit | 02.10.2025 21:11:00 |
| Eröffnung/Vortag | 3’734.7066 / 3’699.0570 |
| Tagestief/Tageshoch | 3’674.5308 / 3’842.5010 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 463.80 Mrd |
| Volumen | 40.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 96’420.90707 | 2.15% | Handeln |
| Vision | 0.10903 | 0.97% | Handeln |
| Ethereum | 3’592.23176 | 3.84% | Handeln |
| Ripple | 2.44605 | 4.23% | Handeln |
| Solana | 185.83905 | 5.49% | Handeln |
| Cardano | 0.69732 | 3.03% | Handeln |
| Polkadot | 3.44792 | 4.99% | Handeln |
| Chainlink | 18.36934 | 2.11% | Handeln |
| Pepe | 0.00001 | 4.70% | Handeln |
| Bonk | 0.00002 | 1.60% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0688 | 1.0701 | 02.10.2025 21:20:00 | |
| CHF/USD | -0.0502 | 1.2542 | 02.10.2025 21:20:00 | |
| CHF/JPY | 0.0517 | 184.6205 | 02.10.2025 21:20:00 | |
| CHF/GBP | 0.1905 | 0.9328 | 02.10.2025 21:20:00 | |
| CHF/NOK | 0.544 | 12.5229 | 02.10.2025 21:20:00 | |
| CHF/AUD | 0.1997 | 1.9011 | 02.10.2025 21:20:00 | |
| CHF/NZD | -0.1374 | 2.1547 | 02.10.2025 21:20:00 | |
| CHF/TRY | 0.0778 | 52.1828 | 02.10.2025 21:20:00 |