Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
21Shares Immutable ETP | CH1360612142 | -3.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
21Shares Immutable ETP | CH1360612142 | -16.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
21Shares Immutable ETP | CH1360612142 | -56.76% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.09.2025 | 3’658.2912 | 3’659.6843 | 3’660.0228 | 3’635.5477 |
08.09.2025 | 3’656.4086 | 3’678.1328 | 3’727.2628 | 3’642.3514 |
07.09.2025 | 3’674.8650 | 3’651.9854 | 3’695.6780 | 3’648.9530 |
06.09.2025 | 3’647.5079 | 3’673.6507 | 3’690.6185 | 3’625.9006 |
05.09.2025 | 3’674.3302 | 3’690.2711 | 3’811.3879 | 3’642.4069 |
04.09.2025 | 3’691.7353 | 3’818.1718 | 3’841.1360 | 3’667.5047 |
03.09.2025 | 3’818.3763 | 3’714.2074 | 3’844.8637 | 3’686.5077 |
02.09.2025 | 3’719.2184 | 3’681.9407 | 3’781.4867 | 3’669.2266 |
01.09.2025 | 3’673.3038 | 3’754.4362 | 3’821.2951 | 3’626.0483 |
31.08.2025 | 3’754.8884 | 3’750.5577 | 3’889.0739 | 3’748.9073 |
Ethereum - Euro - Kurs (ETH - EUR)
3’680.5447 EUR | -4.4865 +/- | -0.12 % |
---|
Kurszeit | 10.09.2025 07:26:00 |
Eröffnung/Vortag | 3’683.7478 / 3’685.0312 |
Tagestief/Tageshoch | 3’666.8546 / 3’690.4513 |
52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
Marktkap. | 444.26 Mrd |
Volumen | 25.47 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’836.75501 | -0.13% | Handeln |
Vision | 0.12144 | -1.03% | Handeln |
Ethereum | 3’433.09497 | -0.16% | Handeln |
Ripple | 2.35210 | 0.07% | Handeln |
Solana | 173.87912 | 0.28% | Handeln |
Cardano | 0.69396 | 0.58% | Handeln |
Polkadot | 3.25005 | -1.51% | Handeln |
Chainlink | 18.46372 | 0.38% | Handeln |
Pepe | 0.00001 | 0.69% | Handeln |
Bonk | 0.00002 | -0.70% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0385 | 1.0718 | 10.09.2025 07:37:00 | |
CHF/USD | 0.0502 | 1.2553 | 10.09.2025 07:37:00 | |
CHF/JPY | 0.0183 | 184.9674 | 10.09.2025 07:37:00 | |
CHF/GBP | -0.0445 | 0.9273 | 10.09.2025 07:37:00 | |
CHF/NOK | -0.3681 | 12.4981 | 10.09.2025 07:37:00 | |
CHF/AUD | -0.3286 | 1.8991 | 10.09.2025 07:37:00 | |
CHF/NZD | -0.335 | 2.1109 | 10.09.2025 07:37:00 | |
CHF/TRY | 0.1104 | 51.819 | 10.09.2025 07:37:00 |